Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.09. 17:0023.09. 17:00
24.09. 17:0025.09. 17:0026.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.09.2025 09:24:1600,0000,0000,002115 002,002015 418,0015 778,002017 960,00300,0000,0000,000
24.09.2025 09:24:1200,0000,0000,002115 002,002015 418,0017 960,00100,0000,0000,0000,000
24.09.2025 09:24:1200,0000,0000,002115 002,002015 418,0017 960,00100,0000,0000,0000,000
24.09.2025 09:24:1100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 09:24:1100,0000,0000,0000,00115 002,0015 780,002017 960,00300,0000,0000,000
24.09.2025 09:23:1200,0000,0000,002115 002,002015 420,0015 780,002017 960,00300,0000,0000,000
24.09.2025 09:22:4300,0000,0000,002115 002,002015 420,0017 960,00100,0000,0000,0000,000
24.09.2025 09:22:4300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 09:22:4300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 09:22:4300,0000,0000,0000,00115 002,0015 782,002017 960,00300,0000,0000,000
24.09.2025 09:22:0100,0000,0000,002115 002,002015 422,0015 782,002017 960,00300,0000,0000,000
24.09.2025 09:21:5800,0000,0000,002115 002,002015 422,0017 960,00100,0000,0000,0000,000
24.09.2025 09:21:5800,0000,0000,002115 002,002015 422,0017 960,00100,0000,0000,0000,000
24.09.2025 09:21:5600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 09:21:5600,0000,0000,0000,00115 002,0015 776,002017 960,00300,0000,0000,000
24.09.2025 09:13:0000,0000,0000,002115 002,002015 416,0015 776,002017 960,00300,0000,0000,000
24.09.2025 09:13:0000,0000,0000,002115 002,002015 416,0015 776,002017 960,00300,0000,0000,000
24.09.2025 09:12:5700,0000,0000,002115 002,002015 416,0017 960,00100,0000,0000,0000,000
24.09.2025 09:12:5700,0000,0000,002115 002,002015 416,0017 960,00100,0000,0000,0000,000
24.09.2025 09:12:5600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 09:12:5600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 09:12:5600,0000,0000,0000,00115 002,0015 790,002017 960,00300,0000,0000,000
24.09.2025 09:11:3100,0000,0000,002115 002,002015 430,0015 790,002017 960,00300,0000,0000,000
24.09.2025 09:11:2800,0000,0000,002115 002,002015 430,0017 960,00100,0000,0000,0000,000
24.09.2025 09:11:2800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 09:11:2800,0000,0000,0000,00115 002,0015 788,002017 960,00300,0000,0000,000
24.09.2025 09:09:1600,0000,0000,002115 002,002015 428,0015 788,002017 960,00300,0000,0000,000
24.09.2025 09:09:1300,0000,0000,002115 002,002015 428,0017 960,00100,0000,0000,0000,000
24.09.2025 09:09:1300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 09:09:1300,0000,0000,0000,00115 002,0015 740,002017 960,00300,0000,0000,000
24.09.2025 09:09:1300,0000,0000,0000,00115 002,0015 740,002017 960,00300,0000,0000,000
24.09.2025 09:07:4500,0000,0000,002115 002,002015 380,0015 740,002017 960,00300,0000,0000,000
24.09.2025 09:07:4300,0000,0000,002115 002,002015 380,0017 960,00100,0000,0000,0000,000
24.09.2025 09:07:4200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 09:07:4200,0000,0000,0000,00115 002,0015 742,002017 960,00300,0000,0000,000
24.09.2025 09:06:1400,0000,0000,002115 002,002015 382,0015 742,002017 960,00300,0000,0000,000
24.09.2025 09:06:1400,0000,0000,002115 002,002015 382,0015 742,002017 960,00300,0000,0000,000
24.09.2025 09:06:1100,0000,0000,002115 002,002015 382,0017 960,00100,0000,0000,0000,000
24.09.2025 09:06:1000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 09:06:1000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 09:06:1000,0000,0000,0000,00115 002,0015 964,002017 960,00300,0000,0000,000
24.09.2025 09:06:1000,0000,0000,0000,00115 002,0015 964,002017 960,00300,0000,0000,000
24.09.2025 09:00:0200,0000,0000,002115 002,002015 604,0015 964,002017 960,00300,0000,0000,000